Gold bar 96.5% · Close
+0.68%
- Open
- 29,400.00
- High
- 29,550.00
- Low
- 29,400.00
- Close
- 29,550.00
Archive
1 March 2022 Tuesday
Closed at 29,550.00 +0.68%
On 1 March 2022, 96.5% bullion gold opened at ฿29,400.00, reached a high of ฿29,550.00 and a low of ฿29,400.00, and closed at ฿29,550.00 — up 0.68% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,400.00
- 11:00Gold bar 96.5%Close29,450.00
- 13:00Gold bar 96.5%Close29,400.00
- 15:00Gold bar 96.5%Close29,450.00
- 16:00Gold bar 96.5%Close29,550.00