Gold bar 96.5% · Close
+0.68%
- Open
- 29,400.00
- High
- 29,550.00
- Low
- 29,400.00
- Close
- 29,550.00
Archive
1 March 2022 Tuesday
Closed at 29,550.00 +0.68%
On 1 March 2022, 96.5% bullion gold opened at ฿29,400.00, reached a high of ฿29,550.00 and a low of ฿29,400.00, and closed at ฿29,550.00 — up 0.68% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 17.73% above the same date a year earlier — ฿25,100.00 on 1 March 2021
- 2.48% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Nord Stream 2 AG, a subsidiary wholly owned by Gazprom that was supposed to operate the controversial gas pipeline in Europe, files for bankruptcy with the canton of Zug authorities after a range of sanctions was imposed on its parent company.
Keep exploring
OHLC summary
AMPM