Gold bar 96.5% · Close
+1.02%
- Open
- 29,900.00
- High
- 30,000.00
- Low
- 29,850.00
- Close
- 29,850.00
Archive
2 March 2022 Wednesday
Closed at 29,850.00 +1.02%
On 2 March 2022, 96.5% bullion gold opened at ฿29,900.00, reached a high of ฿30,000.00 and a low of ฿29,850.00, and closed at ฿29,850.00 — up 1.02% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A 3-day run of higher closes
- 20.36% above the same date a year earlier — ฿24,800.00 on 2 March 2021
- 1.49% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Russian stocks endure a total wipeout in value on the London stock exchange, losing $570 billion in two weeks, with many Russian companies' stocks worth pennies. Entities such as Gazprom and Lukoil have lost almost all of their value. Sberbank, the largest bank in Russia, had a market cap of $102 billion six months ago but the value of outstanding shares is currently less than $190 million.
Keep exploring
OHLC summary
AMPM