Gold bar 96.5% · Close
+1.02%
- Open
- 29,900.00
- High
- 30,000.00
- Low
- 29,850.00
- Close
- 29,850.00
Archive
2 March 2022 Wednesday
Closed at 29,850.00 +1.02%
On 2 March 2022, 96.5% bullion gold opened at ฿29,900.00, reached a high of ฿30,000.00 and a low of ฿29,850.00, and closed at ฿29,850.00 — up 1.02% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,900.00
- 10:00Gold bar 96.5%Close29,900.00
- 13:00Gold bar 96.5%Close29,900.00
- 14:00Gold bar 96.5%Close30,000.00
- 15:00Gold bar 96.5%Close29,900.00
- 17:00Gold bar 96.5%Close29,850.00