Gold bar 96.5% · Close
+0.84%
- Open
- 29,900.00
- High
- 30,000.00
- Low
- 29,850.00
- Close
- 30,000.00
Archive
4 March 2022 Friday
Closed at 30,000.00 +0.84%
On 4 March 2022, 96.5% bullion gold opened at ฿29,900.00, reached a high of ฿30,000.00 and a low of ฿29,850.00, and closed at ฿30,000.00 — up 0.84% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,900.00
- 12:00Gold bar 96.5%Close29,850.00
- 15:00Gold bar 96.5%Close29,900.00
- 16:00Gold bar 96.5%Close30,000.00