Gold bar 96.5% · Close
+0.83%
- Open
- 30,250.00
- High
- 30,250.00
- Low
- 30,250.00
- Close
- 30,250.00
Archive
5 March 2022 Saturday
Closed at 30,250.00 +0.83%
On 5 March 2022, 96.5% bullion gold opened at ฿30,250.00, reached a high of ฿30,250.00 and a low of ฿30,250.00, and closed at ฿30,250.00 — up 0.83% from the previous trading day.
Price context
- The highest close of 2022 so far, across 55 trading days
- 23.47% above the same date a year earlier — ฿24,500.00 on 5 March 2021
- 0.17% below the highest close on record — ฿30,300.00 on 7 August 2020
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Visa and Mastercard suspend operations in Russia following "Russia's unprovoked invasion of Ukraine". Visa says that it would cut off transactions "over the coming days", and that once a full ban is in place, bank cards issued in Russia will no longer work abroad.
President Putin signs a decree authorising settlement of sovereign and corporate debts whose creditors come from "unfriendly countries" (whose list is to be determined within two days' time) to be made in rubles instead of foreign currencies, according to the exchange rate set by the Central Bank of Russia (CBR).