Gold bar 96.5% · Close
+0.96%
- Open
- 32,050.00
- High
- 32,050.00
- Low
- 31,400.00
- Close
- 31,400.00
Archive
9 March 2022 Wednesday
Closed at 31,400.00 +0.96%
On 9 March 2022, 96.5% bullion gold opened at ฿32,050.00, reached a high of ฿32,050.00 and a low of ฿31,400.00, and closed at ฿31,400.00 — up 0.96% from the previous trading day. It traded in a ฿650.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close32,050.00
- 11:00Gold bar 96.5%Close32,050.00
- 12:00Gold bar 96.5%Close31,950.00
- 14:00Gold bar 96.5%Close31,900.00
- 16:00Gold bar 96.5%Close31,600.00
- 17:00Gold bar 96.5%Close31,400.00