Gold bar 96.5% · Close
−0.96%
- Open
- 30,900.00
- High
- 31,100.00
- Low
- 30,900.00
- Close
- 31,100.00
Archive
10 March 2022 Thursday
Closed at 31,100.00 −0.96%
On 10 March 2022, 96.5% bullion gold opened at ฿30,900.00, reached a high of ฿31,100.00 and a low of ฿30,900.00, and closed at ฿31,100.00 — down 0.96% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,900.00
- 12:00Gold bar 96.5%Close30,950.00
- 13:00Gold bar 96.5%Close31,050.00
- 14:00Gold bar 96.5%Close30,950.00
- 15:00Gold bar 96.5%Close31,000.00
- 16:00Gold bar 96.5%Close30,950.00
- 17:00Gold bar 96.5%Close31,100.00