Live

Archive

21 March 2022 Monday

Closed at 30,500.00 +0.49%

OHLC summary

Gold bar 96.5% · Close

+0.49%

Open: 30,450.00
High: 30,500.00
Low: 30,450.00
Close: 30,500.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,450.00
11:00

Gold bar 96.5%

Close

30,500.00
14:00

Gold bar 96.5%

Close

30,450.00
15:00

Gold bar 96.5%

Close

30,500.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,450.00
11:00	Gold bar 96.5%	Close	30,500.00
14:00	Gold bar 96.5%	Close	30,450.00
15:00	Gold bar 96.5%	Close	30,500.00