Live

Archive

22 March 2022 Tuesday

Closed at 30,550.00 +0.16%

OHLC summary

Gold bar 96.5% · Close

+0.16%

Open: 30,800.00
High: 30,800.00
Low: 30,550.00
Close: 30,550.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,800.00
13:00

Gold bar 96.5%

Close

30,750.00
14:00

Gold bar 96.5%

Close

30,700.00
15:00

Gold bar 96.5%

Close

30,600.00
16:00

Gold bar 96.5%

Close

30,550.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,800.00
13:00	Gold bar 96.5%	Close	30,750.00
14:00	Gold bar 96.5%	Close	30,700.00
15:00	Gold bar 96.5%	Close	30,600.00
16:00	Gold bar 96.5%	Close	30,550.00