Gold bar 96.5% · Close
+0.16%
- Open
- 30,450.00
- High
- 30,600.00
- Low
- 30,450.00
- Close
- 30,550.00
Archive
4 April 2022 Monday
Closed at 30,550.00 +0.16%
On 4 April 2022, 96.5% bullion gold opened at ฿30,450.00, reached a high of ฿30,600.00 and a low of ฿30,450.00, and closed at ฿30,550.00 — up 0.16% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 19.57% above the same date a year earlier — ฿25,550.00 on 3 April 2021
- 2.71% below the highest close on record — ฿31,400.00 on 9 March 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Deputy PM Saadeh Al Shami says that Lebanon and its central bank are bankrupt.
Centerra Gold announces that they have reached an agreement with Kyrgyzstan to hand control of the Kumtor Gold Mine to the Kyrgyz government.
Keep exploring
OHLC summary
AMPM