Gold bar 96.5% · Close
+0.16%
- Open
- 30,450.00
- High
- 30,600.00
- Low
- 30,450.00
- Close
- 30,550.00
Archive
4 April 2022 Monday
Closed at 30,550.00 +0.16%
On 4 April 2022, 96.5% bullion gold opened at ฿30,450.00, reached a high of ฿30,600.00 and a low of ฿30,450.00, and closed at ฿30,550.00 — up 0.16% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,450.00
- 13:00Gold bar 96.5%Close30,500.00
- 14:00Gold bar 96.5%Close30,600.00
- 16:00Gold bar 96.5%Close30,550.00