Live

Archive

5 April 2022 Tuesday

Closed at 30,550.00 0.00%

On 5 April 2022, 96.5% bullion gold opened at ฿30,600.00, reached a high of ฿30,600.00 and a low of ฿30,500.00, and closed at ฿30,550.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

All of Apr 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 30,600.00
High: 30,600.00
Low: 30,500.00
Close: 30,550.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,600.00
11:00

Gold bar 96.5%

Close

30,550.00
15:00

Gold bar 96.5%

Close

30,500.00
16:00

Gold bar 96.5%

Close

30,550.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,600.00
11:00	Gold bar 96.5%	Close	30,550.00
15:00	Gold bar 96.5%	Close	30,500.00
16:00	Gold bar 96.5%	Close	30,550.00