Gold bar 96.5% · Close
−0.16%
- Open
- 30,550.00
- High
- 30,550.00
- Low
- 30,500.00
- Close
- 30,550.00
Archive
7 April 2022 Thursday
Closed at 30,550.00 −0.16%
On 7 April 2022, 96.5% bullion gold opened at ฿30,550.00, reached a high of ฿30,550.00 and a low of ฿30,500.00, and closed at ฿30,550.00 — down 0.16% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 18.41% above the same date a year earlier — ฿25,800.00 on 7 April 2021
- 2.71% below the highest close on record — ฿31,400.00 on 9 March 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The United States House of Representatives votes 420–3 to pass legislation to suspend normal trade relations with Russia and Belarus following the invasion of Ukraine. Following this, the Senate also votes 100–0 to pass the legislation, sending it to U.S. President Joe Biden for approval.
The Russian ruble goes above the pre-war level after falling as low as 150 rubles per US dollar in early March.
Keep exploring
OHLC summary
AMPM