Gold bar 96.5% · Close
+0.49%
- Open
- 30,650.00
- High
- 30,700.00
- Low
- 30,650.00
- Close
- 30,700.00
Archive
8 April 2022 Friday
Closed at 30,700.00 +0.49%
On 8 April 2022, 96.5% bullion gold opened at ฿30,650.00, reached a high of ฿30,700.00 and a low of ฿30,650.00, and closed at ฿30,700.00 — up 0.49% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 18.30% above the same date a year earlier — ฿25,950.00 on 8 April 2021
- 2.23% below the highest close on record — ฿31,400.00 on 9 March 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The Food and Agriculture Organisation's food price index increases by 13% in March to an all-time record of 159.3 points amid fallout from the Russian invasion of Ukraine. The price of vegetable oils increases by 23% and the price of cereals increases by 17%.
Keep exploring
OHLC summary
AMPM