Gold bar 96.5% · Close
+0.65%
- Open
- 30,900.00
- High
- 31,050.00
- Low
- 30,900.00
- Close
- 31,050.00
Archive
11 April 2022 Monday
Closed at 31,050.00 +0.65%
On 11 April 2022, 96.5% bullion gold opened at ฿30,900.00, reached a high of ฿31,050.00 and a low of ฿30,900.00, and closed at ฿31,050.00 — up 0.65% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- A 3-day run of higher closes
- 19.65% above the same date a year earlier — ฿25,950.00 on 10 April 2021
- 1.11% below the highest close on record — ฿31,400.00 on 9 March 2022
Keep exploring
OHLC summary
AMPM