Gold bar 96.5% · Close
0.00%
- Open
- 31,150.00
- High
- 31,200.00
- Low
- 31,050.00
- Close
- 31,050.00
Archive
12 April 2022 Tuesday
Closed at 31,050.00 0.00%
On 12 April 2022, 96.5% bullion gold opened at ฿31,150.00, reached a high of ฿31,200.00 and a low of ฿31,050.00, and closed at ฿31,050.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,150.00
- 11:00Gold bar 96.5%Close31,200.00
- 12:00Gold bar 96.5%Close31,150.00
- 14:00Gold bar 96.5%Close31,100.00
- 16:00Gold bar 96.5%Close31,050.00