Live

Archive

12 April 2022 Tuesday

Closed at 31,050.00 0.00%

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 31,150.00
High: 31,200.00
Low: 31,050.00
Close: 31,050.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

31,150.00
11:00

Gold bar 96.5%

Close

31,200.00
12:00

Gold bar 96.5%

Close

31,150.00
14:00

Gold bar 96.5%

Close

31,100.00
16:00

Gold bar 96.5%

Close

31,050.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	31,150.00
11:00	Gold bar 96.5%	Close	31,200.00
12:00	Gold bar 96.5%	Close	31,150.00
14:00	Gold bar 96.5%	Close	31,100.00
16:00	Gold bar 96.5%	Close	31,050.00