Live

Archive

25 April 2022 Monday

Closed at 30,950.00 −0.64%

OHLC summary

Gold bar 96.5% · Close

−0.64%

Open: 31,050.00
High: 31,050.00
Low: 30,900.00
Close: 30,950.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

31,050.00
10:00

Gold bar 96.5%

Close

31,000.00
11:00

Gold bar 96.5%

Close

30,950.00
12:00

Gold bar 96.5%

Close

30,900.00
13:00

Gold bar 96.5%

Close

30,950.00
14:00

Gold bar 96.5%

Close

30,900.00
15:00

Gold bar 96.5%

Close

30,950.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	31,050.00
10:00	Gold bar 96.5%	Close	31,000.00
11:00	Gold bar 96.5%	Close	30,950.00
12:00	Gold bar 96.5%	Close	30,900.00
13:00	Gold bar 96.5%	Close	30,950.00
14:00	Gold bar 96.5%	Close	30,900.00
15:00	Gold bar 96.5%	Close	30,950.00