Gold bar 96.5% · Close
−0.32%
- Open
- 30,750.00
- High
- 30,850.00
- Low
- 30,750.00
- Close
- 30,850.00
Archive
26 April 2022 Tuesday
Closed at 30,850.00 −0.32%
On 26 April 2022, 96.5% bullion gold opened at ฿30,750.00, reached a high of ฿30,850.00 and a low of ฿30,750.00, and closed at ฿30,850.00 — down 0.32% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- A 3-day run of lower closes
- 16.42% above the same date a year earlier — ฿26,500.00 on 26 April 2021
- 2.68% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM