Live

Archive

26 April 2022 Tuesday

Closed at 30,850.00 −0.32%

OHLC summary

Gold bar 96.5% · Close

−0.32%

Open: 30,750.00
High: 30,850.00
Low: 30,750.00
Close: 30,850.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,750.00
11:00

Gold bar 96.5%

Close

30,800.00
13:00

Gold bar 96.5%

Close

30,850.00
14:00

Gold bar 96.5%

Close

30,800.00
15:00

Gold bar 96.5%

Close

30,850.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,750.00
11:00	Gold bar 96.5%	Close	30,800.00
13:00	Gold bar 96.5%	Close	30,850.00
14:00	Gold bar 96.5%	Close	30,800.00
15:00	Gold bar 96.5%	Close	30,850.00