Gold bar 96.5% · Close
−0.32%
- Open
- 30,750.00
- High
- 30,850.00
- Low
- 30,750.00
- Close
- 30,850.00
Archive
26 April 2022 Tuesday
Closed at 30,850.00 −0.32%
On 26 April 2022, 96.5% bullion gold opened at ฿30,750.00, reached a high of ฿30,850.00 and a low of ฿30,750.00, and closed at ฿30,850.00 — down 0.32% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,750.00
- 11:00Gold bar 96.5%Close30,800.00
- 13:00Gold bar 96.5%Close30,850.00
- 14:00Gold bar 96.5%Close30,800.00
- 15:00Gold bar 96.5%Close30,850.00