Live

Archive

29 April 2022 Friday

Closed at 31,050.00 +0.81%

OHLC summary

Gold bar 96.5% · Close

+0.81%

Open: 30,900.00
High: 31,050.00
Low: 30,900.00
Close: 31,050.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,900.00
10:00

Gold bar 96.5%

Close

30,950.00
11:00

Gold bar 96.5%

Close

31,000.00
14:00

Gold bar 96.5%

Close

31,000.00
16:00

Gold bar 96.5%

Close

31,050.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,900.00
10:00	Gold bar 96.5%	Close	30,950.00
11:00	Gold bar 96.5%	Close	31,000.00
14:00	Gold bar 96.5%	Close	31,000.00
16:00	Gold bar 96.5%	Close	31,050.00