Gold bar 96.5% · Close
+0.81%
- Open
- 30,900.00
- High
- 31,050.00
- Low
- 30,900.00
- Close
- 31,050.00
Archive
29 April 2022 Friday
Closed at 31,050.00 +0.81%
On 29 April 2022, 96.5% bullion gold opened at ฿30,900.00, reached a high of ฿31,050.00 and a low of ฿30,900.00, and closed at ฿31,050.00 — up 0.81% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,900.00
- 10:00Gold bar 96.5%Close30,950.00
- 11:00Gold bar 96.5%Close31,000.00
- 14:00Gold bar 96.5%Close31,000.00
- 16:00Gold bar 96.5%Close31,050.00