Gold bar 96.5% · Close
−0.16%
- Open
- 30,700.00
- High
- 30,800.00
- Low
- 30,650.00
- Close
- 30,800.00
Archive
28 April 2022 Thursday
Closed at 30,800.00 −0.16%
On 28 April 2022, 96.5% bullion gold opened at ฿30,700.00, reached a high of ฿30,800.00 and a low of ฿30,650.00, and closed at ฿30,800.00 — down 0.16% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 17.33% above the same date a year earlier — ฿26,250.00 on 28 April 2021
- 2.84% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM