Gold bar 96.5% · Close
−0.16%
- Open
- 30,250.00
- High
- 30,400.00
- Low
- 30,250.00
- Close
- 30,400.00
Archive
11 May 2022 Wednesday
Closed at 30,400.00 −0.16%
On 11 May 2022, 96.5% bullion gold opened at ฿30,250.00, reached a high of ฿30,400.00 and a low of ฿30,250.00, and closed at ฿30,400.00 — down 0.16% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 12.38% above the same date a year earlier — ฿27,050.00 on 11 May 2021
- 4.10% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM