Gold bar 96.5% · Close
+0.16%
- Open
- 30,500.00
- High
- 30,500.00
- Low
- 30,450.00
- Close
- 30,450.00
Archive
12 May 2022 Thursday
Closed at 30,450.00 +0.16%
On 12 May 2022, 96.5% bullion gold opened at ฿30,500.00, reached a high of ฿30,500.00 and a low of ฿30,450.00, and closed at ฿30,450.00 — up 0.16% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 12.57% above the same date a year earlier — ฿27,050.00 on 12 May 2021
- 3.94% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The cryptocurrency market loses US$200 billion following stablecoin TerraUSD's collapse in value. Bitcoin and Ether fall to their lowest value in 16 and 11 months, respectively.
Keep exploring
OHLC summary
AMPM