Gold bar 96.5% · Close
−1.31%
- Open
- 30,100.00
- High
- 30,150.00
- Low
- 30,050.00
- Close
- 30,050.00
Archive
13 May 2022 Friday
Closed at 30,050.00 −1.31%
On 13 May 2022, 96.5% bullion gold opened at ฿30,100.00, reached a high of ฿30,150.00 and a low of ฿30,050.00, and closed at ฿30,050.00 — down 1.31% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,100.00
- 12:00Gold bar 96.5%Close30,150.00
- 13:00Gold bar 96.5%Close30,100.00
- 15:00Gold bar 96.5%Close30,050.00