Gold bar 96.5% · Close
−0.33%
- Open
- 29,900.00
- High
- 29,900.00
- Low
- 29,650.00
- Close
- 29,800.00
Archive
16 May 2022 Monday
Closed at 29,800.00 −0.33%
On 16 May 2022, 96.5% bullion gold opened at ฿29,900.00, reached a high of ฿29,900.00 and a low of ฿29,650.00, and closed at ฿29,800.00 — down 0.33% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- A 3-day run of lower closes
- 9.16% above the same date a year earlier — ฿27,300.00 on 15 May 2021
- 5.99% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The Russian ruble approaches a 5-year high against the Euro to become "the world's best-performing currency so far this year" as foreign currency supply exceeds demand.
Keep exploring
OHLC summary
AMPM