Gold bar 96.5% · Close
−0.33%
- Open
- 29,900.00
- High
- 29,900.00
- Low
- 29,650.00
- Close
- 29,800.00
Archive
16 May 2022 Monday
Closed at 29,800.00 −0.33%
On 16 May 2022, 96.5% bullion gold opened at ฿29,900.00, reached a high of ฿29,900.00 and a low of ฿29,650.00, and closed at ฿29,800.00 — down 0.33% from the previous trading day. It traded in a ฿250.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,900.00
- 11:00Gold bar 96.5%Close29,850.00
- 14:00Gold bar 96.5%Close29,650.00
- 15:00Gold bar 96.5%Close29,700.00
- 16:00Gold bar 96.5%Close29,800.00