Gold bar 96.5% · Close
+0.34%
- Open
- 29,950.00
- High
- 29,950.00
- Low
- 29,900.00
- Close
- 29,900.00
Archive
17 May 2022 Tuesday
Closed at 29,900.00 +0.34%
On 17 May 2022, 96.5% bullion gold opened at ฿29,950.00, reached a high of ฿29,950.00 and a low of ฿29,900.00, and closed at ฿29,900.00 — up 0.34% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 8.53% above the same date a year earlier — ฿27,550.00 on 17 May 2021
- 5.68% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The United States lifts some economic sanctions on Venezuela, including allowing the Chevron Corporation to negotiate its license with the Venezuelan PDVSA state-owned oil company and removing the names of some Venezuelan officials from a United States government list of sanctioned individuals.
Keep exploring
OHLC summary
AMPM