19 May 2022 Thursday

Closed at 29,900.00 +0.34%

On 19 May 2022, 96.5% bullion gold opened at ฿29,800.00, reached a high of ฿29,900.00 and a low of ฿29,750.00, and closed at ฿29,900.00 — up 0.34% from the previous trading day. It traded in a ฿150.00 range on the day.

Price context

7.94% above the same date a year earlier — ฿27,700.00 on 19 May 2021
5.68% below the highest close on record — ฿31,700.00 on 18 April 2022

What else happened that day

Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.

Sri Lanka defaults on its debt for the first time in the country's history as it struggles with its worst financial crisis in more than 70 years.
Source: bbc.com

Keep exploring

All of May 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

+0.34%

Open: 29,800.00
High: 29,900.00
Low: 29,750.00
Close: 29,900.00

AMPM