Gold bar 96.5% · Close
+0.34%
- Open
- 29,800.00
- High
- 29,900.00
- Low
- 29,750.00
- Close
- 29,900.00
Archive
19 May 2022 Thursday
Closed at 29,900.00 +0.34%
On 19 May 2022, 96.5% bullion gold opened at ฿29,800.00, reached a high of ฿29,900.00 and a low of ฿29,750.00, and closed at ฿29,900.00 — up 0.34% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,800.00
- 12:00Gold bar 96.5%Close29,750.00
- 15:00Gold bar 96.5%Close29,850.00
- 16:00Gold bar 96.5%Close29,900.00