Gold bar 96.5% · Close
−0.33%
- Open
- 29,750.00
- High
- 29,800.00
- Low
- 29,700.00
- Close
- 29,800.00
Archive
18 May 2022 Wednesday
Closed at 29,800.00 −0.33%
On 18 May 2022, 96.5% bullion gold opened at ฿29,750.00, reached a high of ฿29,800.00 and a low of ฿29,700.00, and closed at ฿29,800.00 — down 0.33% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,750.00
- 10:00Gold bar 96.5%Close29,700.00
- 13:00Gold bar 96.5%Close29,750.00
- 16:00Gold bar 96.5%Close29,800.00