Gold bar 96.5% · Close
−0.50%
- Open
- 30,000.00
- High
- 30,050.00
- Low
- 30,000.00
- Close
- 30,000.00
Archive
24 May 2022 Tuesday
Closed at 30,000.00 −0.50%
On 24 May 2022, 96.5% bullion gold opened at ฿30,000.00, reached a high of ฿30,050.00 and a low of ฿30,000.00, and closed at ฿30,000.00 — down 0.50% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 7.72% above the same date a year earlier — ฿27,850.00 on 24 May 2021
- 5.36% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
The United States Department of Treasury announces that it will not renew the sanctions exemption which permits Russia to service its sovereign debt to American investors. Allowing the exemption to expire increases the likelihood that Russia will default on that debt this summer.
Keep exploring
OHLC summary
AMPM