Gold bar 96.5% · Close
+0.33%
- Open
- 30,150.00
- High
- 30,150.00
- Low
- 30,100.00
- Close
- 30,100.00
Archive
25 May 2022 Wednesday
Closed at 30,100.00 +0.33%
On 25 May 2022, 96.5% bullion gold opened at ฿30,150.00, reached a high of ฿30,150.00 and a low of ฿30,100.00, and closed at ฿30,100.00 — up 0.33% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- 7.89% above the same date a year earlier — ฿27,900.00 on 25 May 2021
- 5.05% below the highest close on record — ฿31,700.00 on 18 April 2022
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
Fighting breaks out between Arab and Tama gold miners in the Kouri Bougoudi district of Northern Chad. The rebel Front for Change and Concord in Chad group says that over 200 people have been killed.
Keep exploring
OHLC summary
AMPM