Live

Archive

26 May 2022 Thursday

Closed at 29,950.00 −0.50%

On 26 May 2022, 96.5% bullion gold opened at ฿30,100.00, reached a high of ฿30,100.00 and a low of ฿29,950.00, and closed at ฿29,950.00 — down 0.50% from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

All of May 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

−0.50%

Open: 30,100.00
High: 30,100.00
Low: 29,950.00
Close: 29,950.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,100.00
10:00

Gold bar 96.5%

Close

30,050.00
11:00

Gold bar 96.5%

Close

30,000.00
16:00

Gold bar 96.5%

Close

29,950.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,100.00
10:00	Gold bar 96.5%	Close	30,050.00
11:00	Gold bar 96.5%	Close	30,000.00
16:00	Gold bar 96.5%	Close	29,950.00