Gold bar 96.5% · Close
−0.50%
- Open
- 30,100.00
- High
- 30,100.00
- Low
- 29,950.00
- Close
- 29,950.00
Archive
26 May 2022 Thursday
Closed at 29,950.00 −0.50%
On 26 May 2022, 96.5% bullion gold opened at ฿30,100.00, reached a high of ฿30,100.00 and a low of ฿29,950.00, and closed at ฿29,950.00 — down 0.50% from the previous trading day. It traded in a ฿150.00 range on the day.
Price context
- 6.39% above the same date a year earlier — ฿28,150.00 on 26 May 2021
- 5.52% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM