Live

Archive

6 July 2022 Wednesday

Closed at 30,250.00 −0.98%

OHLC summary

Gold bar 96.5% · Close

−0.98%

Open: 30,250.00
High: 30,300.00
Low: 30,200.00
Close: 30,250.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,250.00
10:00

Gold bar 96.5%

Close

30,300.00
11:00

Gold bar 96.5%

Close

30,250.00
12:00

Gold bar 96.5%

Close

30,200.00
13:00

Gold bar 96.5%

Close

30,250.00
15:00

Gold bar 96.5%

Close

30,200.00
16:00

Gold bar 96.5%

Close

30,250.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,250.00
10:00	Gold bar 96.5%	Close	30,300.00
11:00	Gold bar 96.5%	Close	30,250.00
12:00	Gold bar 96.5%	Close	30,200.00
13:00	Gold bar 96.5%	Close	30,250.00
15:00	Gold bar 96.5%	Close	30,200.00
16:00	Gold bar 96.5%	Close	30,250.00