Gold bar 96.5% · Close
−0.99%
- Open
- 29,950.00
- High
- 30,000.00
- Low
- 29,950.00
- Close
- 29,950.00
Archive
7 July 2022 Thursday
Closed at 29,950.00 −0.99%
On 7 July 2022, 96.5% bullion gold opened at ฿29,950.00, reached a high of ฿30,000.00 and a low of ฿29,950.00, and closed at ฿29,950.00 — down 0.99% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,950.00
- 11:00Gold bar 96.5%Close30,000.00
- 12:00Gold bar 96.5%Close29,950.00
- 14:00Gold bar 96.5%Close30,000.00
- 15:00Gold bar 96.5%Close29,950.00