Gold bar 96.5% · Close
+0.17%
- Open
- 30,300.00
- High
- 30,350.00
- Low
- 30,300.00
- Close
- 30,350.00
Archive
4 August 2022 Thursday
Closed at 30,350.00 +0.17%
On 4 August 2022, 96.5% bullion gold opened at ฿30,300.00, reached a high of ฿30,350.00 and a low of ฿30,300.00, and closed at ฿30,350.00 — up 0.17% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,300.00
- 11:00Gold bar 96.5%Close30,350.00
- 13:00Gold bar 96.5%Close30,300.00
- 15:00Gold bar 96.5%Close30,300.00
- 17:00Gold bar 96.5%Close30,350.00