Live

Archive

5 August 2022 Friday

Closed at 30,150.00 −0.66%

OHLC summary

Gold bar 96.5% · Close

−0.66%

Open: 30,300.00
High: 30,300.00
Low: 30,150.00
Close: 30,150.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,300.00
10:00

Gold bar 96.5%

Close

30,250.00
14:00

Gold bar 96.5%

Close

30,200.00
17:00

Gold bar 96.5%

Close

30,150.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,300.00
10:00	Gold bar 96.5%	Close	30,250.00
14:00	Gold bar 96.5%	Close	30,200.00
17:00	Gold bar 96.5%	Close	30,150.00