Gold bar 96.5% · Close
+0.50%
- Open
- 30,050.00
- High
- 30,200.00
- Low
- 30,050.00
- Close
- 30,200.00
Archive
10 August 2022 Wednesday
Closed at 30,200.00 +0.50%
On 10 August 2022, 96.5% bullion gold opened at ฿30,050.00, reached a high of ฿30,200.00 and a low of ฿30,050.00, and closed at ฿30,200.00 — up 0.50% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,050.00
- 14:00Gold bar 96.5%Close30,100.00
- 15:00Gold bar 96.5%Close30,150.00
- 16:00Gold bar 96.5%Close30,200.00