Gold bar 96.5% · Close
−0.99%
- Open
- 29,950.00
- High
- 29,950.00
- Low
- 29,850.00
- Close
- 29,900.00
Archive
11 August 2022 Thursday
Closed at 29,900.00 −0.99%
On 11 August 2022, 96.5% bullion gold opened at ฿29,950.00, reached a high of ฿29,950.00 and a low of ฿29,850.00, and closed at ฿29,900.00 — down 0.99% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close29,950.00
- 13:00Gold bar 96.5%Close29,950.00
- 14:00Gold bar 96.5%Close29,900.00
- 15:00Gold bar 96.5%Close29,850.00
- 16:00Gold bar 96.5%Close29,900.00