Gold bar 96.5% · Close
−0.50%
- Open
- 30,100.00
- High
- 30,150.00
- Low
- 29,950.00
- Close
- 29,950.00
Archive
15 August 2022 Monday
Closed at 29,950.00 −0.50%
On 15 August 2022, 96.5% bullion gold opened at ฿30,100.00, reached a high of ฿30,150.00 and a low of ฿29,950.00, and closed at ฿29,950.00 — down 0.50% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,100.00
- 10:00Gold bar 96.5%Close30,150.00
- 13:00Gold bar 96.5%Close30,100.00
- 14:00Gold bar 96.5%Close30,050.00
- 17:00Gold bar 96.5%Close29,950.00