Gold bar 96.5% · Close
−0.33%
- Open
- 29,950.00
- High
- 29,950.00
- Low
- 29,850.00
- Close
- 29,850.00
Archive
16 August 2022 Tuesday
Closed at 29,850.00 −0.33%
On 16 August 2022, 96.5% bullion gold opened at ฿29,950.00, reached a high of ฿29,950.00 and a low of ฿29,850.00, and closed at ฿29,850.00 — down 0.33% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 6.23% above the same date a year earlier — ฿28,100.00 on 16 August 2021
- 5.84% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM