17 August 2022 Wednesday

Closed at 29,850.00 0.00%

On 17 August 2022, 96.5% bullion gold opened at ฿29,800.00, reached a high of ฿29,900.00 and a low of ฿29,800.00, and closed at ฿29,850.00 — unchanged from the previous trading day. It traded in a ฿100.00 range on the day.

Price context

5.66% above the same date a year earlier — ฿28,250.00 on 17 August 2021
5.84% below the highest close on record — ฿31,700.00 on 18 April 2022

What else happened that day

Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.

Inflation in the United Kingdom increases to 10.1%, the highest level since February 1982, due to increasing fuel and food prices.
Source: theguardian.com

Keep exploring

All of Aug 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 29,800.00
High: 29,900.00
Low: 29,800.00
Close: 29,850.00

AMPM