Gold bar 96.5% · Close
+0.17%
- Open
- 30,000.00
- High
- 30,000.00
- Low
- 29,900.00
- Close
- 29,950.00
Archive
20 January 2023 Friday
Closed at 29,950.00 +0.17%
On 20 January 2023, 96.5% bullion gold opened at ฿30,000.00, reached a high of ฿30,000.00 and a low of ฿29,900.00, and closed at ฿29,950.00 — up 0.17% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,000.00
- 10:00Gold bar 96.5%Close29,950.00
- 15:00Gold bar 96.5%Close29,900.00
- 16:00Gold bar 96.5%Close29,950.00