Live

Archive

1 March 2023 Wednesday

Closed at 30,200.00 0.00%

On 1 March 2023, 96.5% bullion gold opened at ฿30,350.00, reached a high of ฿30,350.00 and a low of ฿30,200.00, and closed at ฿30,200.00 — unchanged from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

All of Mar 2023 All of 2023 20-year price history

OHLC summary

Gold bar 96.5% · Close

0.00%

Open: 30,350.00
High: 30,350.00
Low: 30,200.00
Close: 30,200.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

30,350.00
12:00

Gold bar 96.5%

Close

30,300.00
15:00

Gold bar 96.5%

Close

30,250.00
16:00

Gold bar 96.5%

Close

30,200.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	30,350.00
12:00	Gold bar 96.5%	Close	30,300.00
15:00	Gold bar 96.5%	Close	30,250.00
16:00	Gold bar 96.5%	Close	30,200.00