Gold Price Mar 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿30,200
- High
- ฿32,150
- Low
- ฿30,150
- Month close
- ฿31,950
- Trading days
- 27
| Date | Close |
|---|---|
| 01 Mar | ฿30,200 |
| 02 Mar | ฿30,200 |
| 03 Mar | ฿30,300 |
| 04 Mar | ฿30,300 |
| 06 Mar | ฿30,250 |
| 07 Mar | ฿30,200 |
| 08 Mar | ฿30,150 |
| 09 Mar | ฿30,150 |
| 10 Mar | ฿30,350 |
| 11 Mar | ฿30,650 |
| 13 Mar | ฿30,800 |
| 14 Mar | ฿31,000 |
| 15 Mar | ฿31,000 |
| 16 Mar | ฿31,250 |
| 17 Mar | ฿31,250 |
| 18 Mar | ฿31,750 |
| 20 Mar | ฿32,000 |
| 21 Mar | ฿31,950 |
| 22 Mar | ฿31,650 |
| 23 Mar | ฿31,900 |
| 24 Mar | ฿32,150 |
| 25 Mar | ฿32,050 |
| 27 Mar | ฿31,950 |
| 28 Mar | ฿31,700 |
| 29 Mar | ฿31,800 |
| 30 Mar | ฿31,850 |
| 31 Mar | ฿31,950 |