Gold bar 96.5% · Close
+0.79%
- Open
- 31,700.00
- High
- 32,150.00
- Low
- 31,700.00
- Close
- 32,000.00
Archive
20 March 2023 Monday
Closed at 32,000.00 +0.79%
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,700.00
- 10:00Gold bar 96.5%Close31,750.00
- 11:00Gold bar 96.5%Close31,800.00
- 12:00Gold bar 96.5%Close31,900.00
- 13:00Gold bar 96.5%Close31,950.00
- 14:00Gold bar 96.5%Close32,150.00
- 15:00Gold bar 96.5%Close32,150.00
- 16:00Gold bar 96.5%Close32,050.00
- 17:00Gold bar 96.5%Close32,000.00