Gold bar 96.5% · Close
−0.94%
- Open
- 31,750.00
- High
- 31,750.00
- Low
- 31,600.00
- Close
- 31,650.00
Archive
22 March 2023 Wednesday
Closed at 31,650.00 −0.94%
On 22 March 2023, 96.5% bullion gold opened at ฿31,750.00, reached a high of ฿31,750.00 and a low of ฿31,600.00, and closed at ฿31,650.00 — down 0.94% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,750.00
- 10:00Gold bar 96.5%Close31,650.00
- 11:00Gold bar 96.5%Close31,600.00
- 13:00Gold bar 96.5%Close31,650.00