Gold bar 96.5% · Close
−0.78%
- Open
- 31,900.00
- High
- 31,900.00
- Low
- 31,700.00
- Close
- 31,700.00
Archive
28 March 2023 Tuesday
Closed at 31,700.00 −0.78%
On 28 March 2023, 96.5% bullion gold opened at ฿31,900.00, reached a high of ฿31,900.00 and a low of ฿31,700.00, and closed at ฿31,700.00 — down 0.78% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close31,900.00
- 10:00Gold bar 96.5%Close31,850.00
- 12:00Gold bar 96.5%Close31,800.00
- 14:00Gold bar 96.5%Close31,750.00
- 16:00Gold bar 96.5%Close31,700.00