Live

Archive

28 March 2023 Tuesday

Closed at 31,700.00 −0.78%

OHLC summary

Gold bar 96.5% · Close

−0.78%

Open: 31,900.00
High: 31,900.00
Low: 31,700.00
Close: 31,700.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

31,900.00
10:00

Gold bar 96.5%

Close

31,850.00
12:00

Gold bar 96.5%

Close

31,800.00
14:00

Gold bar 96.5%

Close

31,750.00
16:00

Gold bar 96.5%

Close

31,700.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	31,900.00
10:00	Gold bar 96.5%	Close	31,850.00
12:00	Gold bar 96.5%	Close	31,800.00
14:00	Gold bar 96.5%	Close	31,750.00
16:00	Gold bar 96.5%	Close	31,700.00