Live

Archive

30 June 2023 Friday

Closed at 32,000.00 −0.47%

OHLC summary

Gold bar 96.5% · Close

−0.47%

Open: 32,150.00
High: 32,150.00
Low: 32,000.00
Close: 32,000.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

32,150.00
14:00

Gold bar 96.5%

Close

32,100.00
15:00

Gold bar 96.5%

Close

32,050.00
16:00

Gold bar 96.5%

Close

32,000.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	32,150.00
14:00	Gold bar 96.5%	Close	32,100.00
15:00	Gold bar 96.5%	Close	32,050.00
16:00	Gold bar 96.5%	Close	32,000.00