Gold Price Jun 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿32,250
- High
- ฿32,350
- Low
- ฿31,950
- Month close
- ฿32,000
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿32,250 |
| 02 Jun | ฿32,350 |
| 03 Jun | ฿32,200 |
| 05 Jun | ฿32,150 |
| 06 Jun | ฿32,250 |
| 07 Jun | ฿32,300 |
| 08 Jun | ฿32,200 |
| 09 Jun | ฿32,200 |
| 10 Jun | ฿32,150 |
| 12 Jun | ฿32,200 |
| 13 Jun | ฿32,100 |
| 14 Jun | ฿32,050 |
| 15 Jun | ฿31,950 |
| 16 Jun | ฿32,200 |
| 17 Jun | ฿32,200 |
| 19 Jun | ฿32,150 |
| 20 Jun | ฿32,100 |
| 21 Jun | ฿31,950 |
| 22 Jun | ฿32,000 |
| 23 Jun | ฿31,950 |
| 24 Jun | ฿32,050 |
| 26 Jun | ฿32,150 |
| 27 Jun | ฿32,150 |
| 28 Jun | ฿32,150 |
| 29 Jun | ฿32,150 |
| 30 Jun | ฿32,000 |