Gold bar 96.5% · Close
+0.76%
- Open
- 33,250.00
- High
- 33,300.00
- Low
- 33,250.00
- Close
- 33,300.00
Archive
18 October 2023 Wednesday
Closed at 33,300.00 +0.76%
On 18 October 2023, 96.5% bullion gold opened at ฿33,250.00, reached a high of ฿33,300.00 and a low of ฿33,250.00, and closed at ฿33,300.00 — up 0.76% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- A record closing high, past the previous record of ฿33,050.00 on 17 October 2023
- The highest close of 2023 so far, across 249 trading days
- 11.74% above the same date a year earlier — ฿29,800.00 on 18 October 2022
Keep exploring
OHLC summary
AMPM