Gold Price Oct 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿32,150
- High
- ฿34,250
- Low
- ฿31,900
- Month close
- ฿34,000
- Trading days
- 26
| Date | Close |
|---|---|
| 02 Oct | ฿32,150 |
| 03 Oct | ฿32,050 |
| 04 Oct | ฿32,050 |
| 05 Oct | ฿31,950 |
| 06 Oct | ฿31,900 |
| 07 Oct | ฿32,050 |
| 09 Oct | ฿32,500 |
| 10 Oct | ฿32,400 |
| 11 Oct | ฿32,250 |
| 12 Oct | ฿32,250 |
| 13 Oct | ฿32,450 |
| 14 Oct | ฿33,000 |
| 16 Oct | ฿32,850 |
| 17 Oct | ฿33,050 |
| 18 Oct | ฿33,300 |
| 19 Oct | ฿33,600 |
| 20 Oct | ฿34,250 |
| 21 Oct | ฿34,200 |
| 23 Oct | ฿34,200 |
| 24 Oct | ฿33,700 |
| 25 Oct | ฿33,750 |
| 26 Oct | ฿34,150 |
| 27 Oct | ฿34,050 |
| 28 Oct | ฿34,200 |
| 30 Oct | ฿34,000 |
| 31 Oct | ฿34,000 |