Gold bar 96.5% · Close
+0.15%
- Open
- 33,050.00
- High
- 33,150.00
- Low
- 33,050.00
- Close
- 33,100.00
Archive
17 November 2023 Friday
Closed at 33,100.00 +0.15%
On 17 November 2023, 96.5% bullion gold opened at ฿33,050.00, reached a high of ฿33,150.00 and a low of ฿33,050.00, and closed at ฿33,100.00 — up 0.15% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close33,050.00
- 10:00Gold bar 96.5%Close33,100.00
- 13:00Gold bar 96.5%Close33,050.00
- 14:00Gold bar 96.5%Close33,150.00
- 15:00Gold bar 96.5%Close33,100.00