Gold Price Nov 2023
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿34,000
- High
- ฿34,000
- Low
- ฿32,800
- Month close
- ฿33,900
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Nov | ฿34,000 |
| 02 Nov | ฿33,850 |
| 03 Nov | ฿33,700 |
| 04 Nov | ฿33,550 |
| 06 Nov | ฿33,400 |
| 07 Nov | ฿33,150 |
| 08 Nov | ฿33,150 |
| 09 Nov | ฿32,800 |
| 10 Nov | ฿33,200 |
| 11 Nov | ฿33,100 |
| 13 Nov | ฿33,100 |
| 14 Nov | ฿33,250 |
| 15 Nov | ฿33,100 |
| 16 Nov | ฿33,050 |
| 17 Nov | ฿33,100 |
| 18 Nov | ฿33,000 |
| 20 Nov | ฿32,900 |
| 21 Nov | ฿33,100 |
| 22 Nov | ฿33,350 |
| 23 Nov | ฿33,300 |
| 24 Nov | ฿33,450 |
| 25 Nov | ฿33,450 |
| 27 Nov | ฿33,500 |
| 28 Nov | ฿33,350 |
| 29 Nov | ฿33,600 |
| 30 Nov | ฿33,900 |