Gold bar 96.5% · Close
+0.76%
- Open
- 33,250.00
- High
- 33,400.00
- Low
- 33,250.00
- Close
- 33,350.00
Archive
22 November 2023 Wednesday
Closed at 33,350.00 +0.76%
On 22 November 2023, 96.5% bullion gold opened at ฿33,250.00, reached a high of ฿33,400.00 and a low of ฿33,250.00, and closed at ฿33,350.00 — up 0.76% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close33,250.00
- 11:00Gold bar 96.5%Close33,300.00
- 13:00Gold bar 96.5%Close33,350.00
- 14:00Gold bar 96.5%Close33,400.00
- 15:00Gold bar 96.5%Close33,350.00